Synopsys - Részvényárfolyam

Részvényárfolyam
549.82
Napi Változás
-1.29 -0.23%
Havi
-3.37%
Évi
49.84%
Q2 Előrejelzés
524.57
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Aspen Technology 205.94 8.15 4.12% 21.26% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Constellation Software 3,826.89 6.42 0.17% 45.22% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Coherent 53.79 -0.91 -1.66% 68.62% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Model N 29.76 -0.01 -0.02% -1.18% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
PROS Holding 30.75 0.19 0.62% 18.13% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
SPS Commerce 193.52 5.39 2.87% 22.06% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5216 26.41 0.51% 26.06% 2024-05-09
US100 18130 28.45 0.16% 35.83% 2024-05-09